日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6544 |
0.1274 |
1.21 |
2024/11/01 |
10.5270 |
-0.1463 |
-1.37 |
2024/10/30 |
10.6733 |
-0.0174 |
-0.16 |
2024/10/29 |
10.6907 |
0.0323 |
0.3 |
2024/10/28 |
10.6584 |
-0.0372 |
-0.35 |
2024/10/25 |
10.6956 |
-0.0319 |
-0.3 |
2024/10/24 |
10.7275 |
0.0563 |
0.53 |
2024/10/23 |
10.6712 |
-0.0307 |
-0.29 |
2024/10/22 |
10.7019 |
0.0042 |
0.04 |
2024/10/21 |
10.6977 |
-0.2204 |
-2.02 |
2024/10/18 |
10.9181 |
-0.0481 |
-0.44 |
2024/10/17 |
10.9662 |
-0.1322 |
-1.19 |
2024/10/16 |
11.0984 |
0.0451 |
0.41 |
2024/10/15 |
11.0533 |
0.1154 |
1.06 |
2024/10/14 |
10.9379 |
-0.0068 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.9447 |
-0.0424 |
-0.39 |
2024/10/09 |
10.9871 |
-0.0595 |
-0.54 |
2024/10/08 |
11.0466 |
0.0378 |
0.34 |
2024/10/07 |
11.0088 |
-0.0222 |
-0.2 |
2024/10/04 |
11.0310 |
-0.1881 |
-1.68 |
2024/10/01 |
11.2191 |
0.1392 |
1.26 |
2024/09/30 |
11.0799 |
-0.0382 |
-0.34 |
2024/09/27 |
11.1181 |
-0.0014 |
-0.01 |
2024/09/26 |
11.1195 |
-0.0058 |
-0.05 |
2024/09/25 |
11.1253 |
-0.1289 |
-1.15 |
2024/09/24 |
11.2542 |
0.0026 |
0.02 |
2024/09/23 |
11.2516 |
0.0274 |
0.24 |
2024/09/20 |
11.2242 |
-0.0142 |
-0.13 |
2024/09/19 |
11.2384 |
-0.0256 |
-0.23 |
2024/09/18 |
11.2640 |
-0.0657 |
-0.58 |
|