日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3180 |
0.1255 |
1.23 |
2024/11/01 |
10.1925 |
-0.1213 |
-1.18 |
2024/10/30 |
10.3138 |
0.0057 |
0.06 |
2024/10/29 |
10.3081 |
0.0277 |
0.27 |
2024/10/28 |
10.2804 |
-0.0421 |
-0.41 |
2024/10/25 |
10.3225 |
-0.0262 |
-0.25 |
2024/10/24 |
10.3487 |
0.0553 |
0.54 |
2024/10/23 |
10.2934 |
-0.0393 |
-0.38 |
2024/10/22 |
10.3327 |
-0.0195 |
-0.19 |
2024/10/21 |
10.3522 |
-0.1811 |
-1.72 |
2024/10/18 |
10.5333 |
-0.0184 |
-0.17 |
2024/10/17 |
10.5517 |
-0.1248 |
-1.17 |
2024/10/16 |
10.6765 |
0.045 |
0.42 |
2024/10/15 |
10.6315 |
0.107 |
1.02 |
2024/10/14 |
10.5245 |
-0.0019 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5264 |
-0.048 |
-0.45 |
2024/10/09 |
10.5744 |
-0.0374 |
-0.35 |
2024/10/08 |
10.6118 |
0.007 |
0.07 |
2024/10/07 |
10.6048 |
-0.0773 |
-0.72 |
2024/10/04 |
10.6821 |
-0.2251 |
-2.06 |
2024/10/01 |
10.9072 |
0.072 |
0.66 |
2024/09/30 |
10.8352 |
-0.0246 |
-0.23 |
2024/09/27 |
10.8598 |
0.0521 |
0.48 |
2024/09/26 |
10.8077 |
-0.0074 |
-0.07 |
2024/09/25 |
10.8151 |
-0.0821 |
-0.75 |
2024/09/24 |
10.8972 |
0.0253 |
0.23 |
2024/09/23 |
10.8719 |
0.0024 |
0.02 |
2024/09/20 |
10.8695 |
-0.024 |
-0.22 |
2024/09/19 |
10.8935 |
-0.0221 |
-0.2 |
2024/09/18 |
10.9156 |
-0.074 |
-0.67 |
|