日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6788 |
0.1177 |
1.23 |
2024/11/01 |
9.5611 |
-0.1138 |
-1.18 |
2024/10/30 |
9.6749 |
0.0054 |
0.06 |
2024/10/29 |
9.6695 |
0.0259 |
0.27 |
2024/10/28 |
9.6436 |
-0.0394 |
-0.41 |
2024/10/25 |
9.6830 |
-0.0246 |
-0.25 |
2024/10/24 |
9.7076 |
0.0519 |
0.54 |
2024/10/23 |
9.6557 |
-0.0369 |
-0.38 |
2024/10/22 |
9.6926 |
-0.0183 |
-0.19 |
2024/10/21 |
9.7109 |
-0.1698 |
-1.72 |
2024/10/18 |
9.8807 |
-0.0173 |
-0.17 |
2024/10/17 |
9.8980 |
-0.1172 |
-1.17 |
2024/10/16 |
10.0152 |
0.0423 |
0.42 |
2024/10/15 |
9.9729 |
0.1004 |
1.02 |
2024/10/14 |
9.8725 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8743 |
-0.045 |
-0.45 |
2024/10/09 |
9.9193 |
-0.0352 |
-0.35 |
2024/10/08 |
9.9545 |
0.0066 |
0.07 |
2024/10/07 |
9.9479 |
-0.0725 |
-0.72 |
2024/10/04 |
10.0204 |
-0.2111 |
-2.06 |
2024/10/01 |
10.2315 |
0.0675 |
0.66 |
2024/09/30 |
10.1640 |
-0.0231 |
-0.23 |
2024/09/27 |
10.1871 |
0.0489 |
0.48 |
2024/09/26 |
10.1382 |
-0.0069 |
-0.07 |
2024/09/25 |
10.1451 |
-0.077 |
-0.75 |
2024/09/24 |
10.2221 |
0.0237 |
0.23 |
2024/09/23 |
10.1984 |
0.0022 |
0.02 |
2024/09/20 |
10.1962 |
-0.0224 |
-0.22 |
2024/09/19 |
10.2186 |
-0.0208 |
-0.2 |
2024/09/18 |
10.2394 |
-0.0694 |
-0.67 |
|