日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1648 |
0.0374 |
0.37 |
2024/11/01 |
10.1274 |
-0.0598 |
-0.59 |
2024/10/30 |
10.1872 |
-0.0331 |
-0.32 |
2024/10/29 |
10.2203 |
0.015 |
0.15 |
2024/10/28 |
10.2053 |
-0.0181 |
-0.18 |
2024/10/25 |
10.2234 |
-0.013 |
-0.13 |
2024/10/24 |
10.2364 |
0.0174 |
0.17 |
2024/10/23 |
10.2190 |
-0.0152 |
-0.15 |
2024/10/22 |
10.2342 |
0.006 |
0.06 |
2024/10/21 |
10.2282 |
-0.0937 |
-0.91 |
2024/10/18 |
10.3219 |
-0.0172 |
-0.17 |
2024/10/17 |
10.3391 |
-0.0395 |
-0.38 |
2024/10/16 |
10.3786 |
0.0135 |
0.13 |
2024/10/15 |
10.3651 |
0.0358 |
0.35 |
2024/10/14 |
10.3293 |
-0.0052 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3345 |
0.0119 |
0.12 |
2024/10/09 |
10.3226 |
-0.0405 |
-0.39 |
2024/10/08 |
10.3631 |
0.033 |
0.32 |
2024/10/07 |
10.3301 |
-0.1236 |
-1.18 |
2024/10/04 |
10.4537 |
-0.0974 |
-0.92 |
2024/10/01 |
10.5511 |
0.076 |
0.73 |
2024/09/30 |
10.4751 |
-0.0282 |
-0.27 |
2024/09/27 |
10.5033 |
-0.0131 |
-0.12 |
2024/09/26 |
10.5164 |
-0.0113 |
-0.11 |
2024/09/25 |
10.5277 |
-0.0634 |
-0.6 |
2024/09/24 |
10.5911 |
-0.0031 |
-0.03 |
2024/09/23 |
10.5942 |
0.0191 |
0.18 |
2024/09/20 |
10.5751 |
0.0019 |
0.02 |
2024/09/19 |
10.5732 |
-0.0109 |
-0.1 |
2024/09/18 |
10.5841 |
-0.0285 |
-0.27 |
|