日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5984 |
0.0415 |
0.39 |
2024/11/01 |
10.5569 |
-0.0412 |
-0.39 |
2024/10/30 |
10.5981 |
-0.0111 |
-0.1 |
2024/10/29 |
10.6092 |
0.012 |
0.11 |
2024/10/28 |
10.5972 |
-0.0248 |
-0.23 |
2024/10/25 |
10.6220 |
-0.0088 |
-0.08 |
2024/10/24 |
10.6308 |
0.0192 |
0.18 |
2024/10/23 |
10.6116 |
-0.0256 |
-0.24 |
2024/10/22 |
10.6372 |
-0.0178 |
-0.17 |
2024/10/21 |
10.6550 |
-0.0647 |
-0.6 |
2024/10/18 |
10.7197 |
0.0107 |
0.1 |
2024/10/17 |
10.7090 |
-0.0384 |
-0.36 |
2024/10/16 |
10.7474 |
0.0158 |
0.15 |
2024/10/15 |
10.7316 |
0.0331 |
0.31 |
2024/10/14 |
10.6985 |
-0.0005 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6990 |
0.0052 |
0.05 |
2024/10/09 |
10.6938 |
-0.0218 |
-0.2 |
2024/10/08 |
10.7156 |
0.0047 |
0.04 |
2024/10/07 |
10.7109 |
-0.0497 |
-0.46 |
2024/10/04 |
10.7606 |
-0.1431 |
-1.31 |
2024/10/01 |
10.9037 |
0.0151 |
0.14 |
2024/09/30 |
10.8886 |
-0.0164 |
-0.15 |
2024/09/27 |
10.9050 |
0.0404 |
0.37 |
2024/09/26 |
10.8646 |
-0.0133 |
-0.12 |
2024/09/25 |
10.8779 |
-0.0221 |
-0.2 |
2024/09/24 |
10.9000 |
0.0197 |
0.18 |
2024/09/23 |
10.8803 |
-0.0044 |
-0.04 |
2024/09/20 |
10.8847 |
-0.0081 |
-0.07 |
2024/09/19 |
10.8928 |
-0.0083 |
-0.08 |
2024/09/18 |
10.9011 |
-0.0396 |
-0.36 |
|