日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8218 |
0.0383 |
0.39 |
2024/11/01 |
9.7835 |
-0.0385 |
-0.39 |
2024/10/30 |
9.8220 |
-0.0104 |
-0.11 |
2024/10/29 |
9.8324 |
0.011 |
0.11 |
2024/10/28 |
9.8214 |
-0.0232 |
-0.24 |
2024/10/25 |
9.8446 |
-0.0082 |
-0.08 |
2024/10/24 |
9.8528 |
0.0176 |
0.18 |
2024/10/23 |
9.8352 |
-0.0238 |
-0.24 |
2024/10/22 |
9.8590 |
-0.0167 |
-0.17 |
2024/10/21 |
9.8757 |
-0.06 |
-0.6 |
2024/10/18 |
9.9357 |
0.0097 |
0.1 |
2024/10/17 |
9.9260 |
-0.0357 |
-0.36 |
2024/10/16 |
9.9617 |
0.0145 |
0.15 |
2024/10/15 |
9.9472 |
0.0306 |
0.31 |
2024/10/14 |
9.9166 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9172 |
0.0046 |
0.05 |
2024/10/09 |
9.9126 |
-0.0203 |
-0.2 |
2024/10/08 |
9.9329 |
0.0042 |
0.04 |
2024/10/07 |
9.9287 |
-0.1768 |
-1.75 |
2024/10/04 |
10.1055 |
-0.1345 |
-1.31 |
2024/10/01 |
10.2400 |
0.0141 |
0.14 |
2024/09/30 |
10.2259 |
-0.0156 |
-0.15 |
2024/09/27 |
10.2415 |
0.0378 |
0.37 |
2024/09/26 |
10.2037 |
-0.0126 |
-0.12 |
2024/09/25 |
10.2163 |
-0.021 |
-0.21 |
2024/09/24 |
10.2373 |
0.0184 |
0.18 |
2024/09/23 |
10.2189 |
-0.0042 |
-0.04 |
2024/09/20 |
10.2231 |
-0.0078 |
-0.08 |
2024/09/19 |
10.2309 |
-0.0079 |
-0.08 |
2024/09/18 |
10.2388 |
-0.0373 |
-0.36 |
|