日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3439 |
0.126 |
1.23 |
2024/11/01 |
10.2179 |
-0.1214 |
-1.17 |
2024/10/30 |
10.3393 |
0.0059 |
0.06 |
2024/10/29 |
10.3334 |
0.0279 |
0.27 |
2024/10/28 |
10.3055 |
-0.042 |
-0.41 |
2024/10/25 |
10.3475 |
-0.0262 |
-0.25 |
2024/10/24 |
10.3737 |
0.0556 |
0.54 |
2024/10/23 |
10.3181 |
-0.0393 |
-0.38 |
2024/10/22 |
10.3574 |
-0.0194 |
-0.19 |
2024/10/21 |
10.3768 |
-0.1813 |
-1.72 |
2024/10/18 |
10.5581 |
-0.0183 |
-0.17 |
2024/10/17 |
10.5764 |
-0.1251 |
-1.17 |
2024/10/16 |
10.7015 |
0.0453 |
0.43 |
2024/10/15 |
10.6562 |
0.1075 |
1.02 |
2024/10/14 |
10.5487 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5505 |
-0.048 |
-0.45 |
2024/10/09 |
10.5985 |
-0.0374 |
-0.35 |
2024/10/08 |
10.6359 |
0.0072 |
0.07 |
2024/10/07 |
10.6287 |
-0.0773 |
-0.72 |
2024/10/04 |
10.7060 |
-0.2255 |
-2.06 |
2024/10/01 |
10.9315 |
0.0723 |
0.67 |
2024/09/30 |
10.8592 |
-0.0245 |
-0.23 |
2024/09/27 |
10.8837 |
0.0524 |
0.48 |
2024/09/26 |
10.8313 |
-0.0072 |
-0.07 |
2024/09/25 |
10.8385 |
-0.0822 |
-0.75 |
2024/09/24 |
10.9207 |
0.0255 |
0.23 |
2024/09/23 |
10.8952 |
0.0025 |
0.02 |
2024/09/20 |
10.8927 |
-0.0238 |
-0.22 |
2024/09/19 |
10.9165 |
-0.022 |
-0.2 |
2024/09/18 |
10.9385 |
-0.074 |
-0.67 |
|