日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.0600 |
-0.31 |
-2.99 |
2024/10/30 |
10.3700 |
0.08 |
0.78 |
2024/10/29 |
10.2900 |
0.08 |
0.78 |
2024/10/28 |
10.2100 |
0.09 |
0.89 |
2024/10/25 |
10.1200 |
-0.09 |
-0.88 |
2024/10/24 |
10.2100 |
0.07 |
0.69 |
2024/10/23 |
10.1400 |
-0.17 |
-1.65 |
2024/10/22 |
10.3100 |
-0.14 |
-1.34 |
2024/10/21 |
10.4500 |
-0.16 |
-1.51 |
2024/10/18 |
10.6100 |
0.01 |
0.09 |
2024/10/17 |
10.6000 |
-0.06 |
-0.56 |
2024/10/16 |
10.6600 |
-0.21 |
-1.93 |
2024/10/15 |
10.8700 |
0.09 |
0.83 |
2024/10/11 |
10.7800 |
0.05 |
0.47 |
2024/10/09 |
10.7300 |
-0.05 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.7800 |
-0.13 |
-1.19 |
2024/10/07 |
10.9100 |
0.31 |
2.92 |
2024/10/04 |
10.6000 |
-0.39 |
-3.55 |
2024/10/01 |
10.9900 |
0.31 |
2.9 |
2024/09/30 |
10.6800 |
-0.58 |
-5.15 |
2024/09/27 |
11.2600 |
0.34 |
3.11 |
2024/09/26 |
10.9200 |
0.33 |
3.12 |
2024/09/25 |
10.5900 |
-0.19 |
-1.76 |
2024/09/24 |
10.7800 |
0.12 |
1.13 |
2024/09/20 |
10.6600 |
0.08 |
0.76 |
2024/09/19 |
10.5800 |
0.19 |
1.83 |
2024/09/18 |
10.3900 |
-0.19 |
-1.8 |
2024/09/13 |
10.5800 |
-0.05 |
-0.47 |
2024/09/12 |
10.6300 |
0.34 |
3.3 |
2024/09/11 |
10.2900 |
-0.17 |
-1.63 |
|