日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.47 |
0.08 |
0.6 |
2024/11/04 |
13.39 |
0.14 |
1.06 |
2024/11/01 |
13.25 |
-0.07 |
-0.53 |
2024/10/30 |
13.32 |
-0.06 |
-0.45 |
2024/10/29 |
13.38 |
-0.17 |
-1.25 |
2024/10/28 |
13.55 |
-0.06 |
-0.44 |
2024/10/25 |
13.61 |
0.12 |
0.89 |
2024/10/24 |
13.49 |
-0.09 |
-0.66 |
2024/10/23 |
13.58 |
-0.11 |
-0.8 |
2024/10/22 |
13.69 |
0.03 |
0.22 |
2024/10/21 |
13.66 |
0 |
0 |
2024/10/18 |
13.66 |
0.25 |
1.86 |
2024/10/17 |
13.41 |
0.05 |
0.37 |
2024/10/16 |
13.36 |
-0.19 |
-1.4 |
2024/10/15 |
13.55 |
0.23 |
1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
13.32 |
0.03 |
0.23 |
2024/10/11 |
13.29 |
0.16 |
1.22 |
2024/10/09 |
13.13 |
0.06 |
0.46 |
2024/10/08 |
13.07 |
-0.05 |
-0.38 |
2024/10/07 |
13.12 |
0.21 |
1.63 |
2024/10/04 |
12.91 |
-0.03 |
-0.23 |
2024/10/01 |
12.94 |
0.1 |
0.78 |
2024/09/30 |
12.84 |
-0.37 |
-2.8 |
2024/09/27 |
13.21 |
-0.04 |
-0.3 |
2024/09/26 |
13.25 |
0.08 |
0.61 |
2024/09/25 |
13.17 |
0.2 |
1.54 |
2024/09/24 |
12.97 |
0.12 |
0.93 |
2024/09/23 |
12.85 |
0.1 |
0.78 |
2024/09/20 |
12.75 |
0.08 |
0.63 |
2024/09/19 |
12.67 |
0.2 |
1.6 |
|