日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.99 |
0.07 |
0.54 |
2024/11/04 |
12.92 |
0.14 |
1.1 |
2024/11/01 |
12.78 |
-0.07 |
-0.54 |
2024/10/30 |
12.85 |
-0.06 |
-0.46 |
2024/10/29 |
12.91 |
-0.16 |
-1.22 |
2024/10/28 |
13.07 |
-0.06 |
-0.46 |
2024/10/25 |
13.13 |
0.12 |
0.92 |
2024/10/24 |
13.01 |
-0.09 |
-0.69 |
2024/10/23 |
13.10 |
-0.1 |
-0.76 |
2024/10/22 |
13.20 |
0.02 |
0.15 |
2024/10/21 |
13.18 |
0 |
0 |
2024/10/18 |
13.18 |
0.25 |
1.93 |
2024/10/17 |
12.93 |
0.04 |
0.31 |
2024/10/16 |
12.89 |
-0.18 |
-1.38 |
2024/10/15 |
13.07 |
0.22 |
1.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
12.85 |
0.03 |
0.23 |
2024/10/11 |
12.82 |
0.16 |
1.26 |
2024/10/09 |
12.66 |
0.06 |
0.48 |
2024/10/08 |
12.60 |
-0.06 |
-0.47 |
2024/10/07 |
12.66 |
0.21 |
1.69 |
2024/10/04 |
12.45 |
-0.03 |
-0.24 |
2024/10/01 |
12.48 |
0.09 |
0.73 |
2024/09/30 |
12.39 |
-0.35 |
-2.75 |
2024/09/27 |
12.74 |
-0.04 |
-0.31 |
2024/09/26 |
12.78 |
0.08 |
0.63 |
2024/09/25 |
12.70 |
0.19 |
1.52 |
2024/09/24 |
12.51 |
0.11 |
0.89 |
2024/09/23 |
12.40 |
0.1 |
0.81 |
2024/09/20 |
12.30 |
0.08 |
0.65 |
2024/09/19 |
12.22 |
0.19 |
1.58 |
|