日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.6810 |
-0.28 |
-2.81 |
2024/10/30 |
9.9610 |
0.101 |
1.02 |
2024/10/29 |
9.8600 |
0.079 |
0.81 |
2024/10/28 |
9.7810 |
0.077 |
0.79 |
2024/10/25 |
9.7040 |
-0.085 |
-0.87 |
2024/10/24 |
9.7890 |
0.066 |
0.68 |
2024/10/23 |
9.7230 |
-0.169 |
-1.71 |
2024/10/22 |
9.8920 |
-0.153 |
-1.52 |
2024/10/21 |
10.0450 |
-0.125 |
-1.23 |
2024/10/18 |
10.1700 |
0.039 |
0.38 |
2024/10/17 |
10.1310 |
-0.057 |
-0.56 |
2024/10/16 |
10.1880 |
-0.203 |
-1.95 |
2024/10/15 |
10.3910 |
0.087 |
0.84 |
2024/10/11 |
10.3040 |
0.038 |
0.37 |
2024/10/09 |
10.2660 |
-0.02 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.2860 |
-0.155 |
-1.48 |
2024/10/07 |
10.4410 |
0.238 |
2.33 |
2024/10/04 |
10.2030 |
-0.413 |
-3.89 |
2024/10/01 |
10.6160 |
0.241 |
2.32 |
2024/09/30 |
10.3750 |
-0.553 |
-5.06 |
2024/09/27 |
10.9280 |
0.383 |
3.63 |
2024/09/26 |
10.5450 |
0.316 |
3.09 |
2024/09/25 |
10.2290 |
-0.144 |
-1.39 |
2024/09/24 |
10.3730 |
0.116 |
1.13 |
2024/09/20 |
10.2570 |
0.062 |
0.61 |
2024/09/19 |
10.1950 |
0.191 |
1.91 |
2024/09/18 |
10.0040 |
-0.172 |
-1.69 |
2024/09/13 |
10.1760 |
0.002 |
0.02 |
2024/09/12 |
10.1740 |
0.312 |
3.16 |
2024/09/11 |
9.8620 |
-0.142 |
-1.42 |
|