日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.9800 |
-0.31 |
-3.01 |
2024/10/30 |
10.2900 |
0.11 |
1.08 |
2024/10/29 |
10.1800 |
0.08 |
0.79 |
2024/10/28 |
10.1000 |
0.15 |
1.51 |
2024/10/25 |
9.9500 |
-0.06 |
-0.6 |
2024/10/24 |
10.0100 |
0.01 |
0.1 |
2024/10/23 |
10.0000 |
-0.06 |
-0.6 |
2024/10/22 |
10.0600 |
-0.14 |
-1.37 |
2024/10/21 |
10.2000 |
-0.04 |
-0.39 |
2024/10/18 |
10.2400 |
-0.01 |
-0.1 |
2024/10/17 |
10.2500 |
-0.02 |
-0.19 |
2024/10/16 |
10.2700 |
-0.17 |
-1.63 |
2024/10/15 |
10.4400 |
0.09 |
0.87 |
2024/10/11 |
10.3500 |
0.03 |
0.29 |
2024/10/09 |
10.3200 |
0.05 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.2700 |
-0.15 |
-1.44 |
2024/10/07 |
10.4200 |
0.2 |
1.96 |
2024/10/04 |
10.2200 |
-0.04 |
-0.39 |
2024/10/01 |
10.2600 |
0.22 |
2.19 |
2024/09/30 |
10.0400 |
-0.43 |
-4.11 |
2024/09/27 |
10.4700 |
0.19 |
1.85 |
2024/09/26 |
10.2800 |
0.31 |
3.11 |
2024/09/25 |
9.9700 |
-0.03 |
-0.3 |
2024/09/24 |
10.0000 |
0.06 |
0.6 |
2024/09/20 |
9.9400 |
0.15 |
1.53 |
2024/09/19 |
9.7900 |
0.2 |
2.09 |
2024/09/18 |
9.5900 |
-0.06 |
-0.62 |
2024/09/13 |
9.6500 |
-0.07 |
-0.72 |
2024/09/12 |
9.7200 |
0.27 |
2.86 |
2024/09/11 |
9.4500 |
-0.15 |
-1.56 |
|