日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.22 |
0.05 |
0.28 |
2024/11/04 |
18.17 |
0.03 |
0.17 |
2024/11/01 |
18.14 |
0 |
0 |
2024/10/30 |
18.14 |
-0.09 |
-0.49 |
2024/10/29 |
18.23 |
-0.28 |
-1.51 |
2024/10/28 |
18.51 |
-0.06 |
-0.32 |
2024/10/25 |
18.57 |
0.14 |
0.76 |
2024/10/24 |
18.43 |
-0.17 |
-0.91 |
2024/10/23 |
18.60 |
-0.1 |
-0.53 |
2024/10/22 |
18.70 |
0.03 |
0.16 |
2024/10/21 |
18.67 |
0.18 |
0.97 |
2024/10/18 |
18.49 |
0.04 |
0.22 |
2024/10/17 |
18.45 |
0.09 |
0.49 |
2024/10/16 |
18.36 |
-0.09 |
-0.49 |
2024/10/15 |
18.45 |
0.14 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.31 |
0.1 |
0.55 |
2024/10/11 |
18.21 |
0.14 |
0.77 |
2024/10/09 |
18.07 |
0.01 |
0.06 |
2024/10/08 |
18.06 |
-0.11 |
-0.61 |
2024/10/07 |
18.17 |
0.2 |
1.11 |
2024/10/04 |
17.97 |
-0.26 |
-1.43 |
2024/10/01 |
18.23 |
0.13 |
0.72 |
2024/09/30 |
18.10 |
-0.39 |
-2.11 |
2024/09/27 |
18.49 |
-0.02 |
-0.11 |
2024/09/26 |
18.51 |
-0.01 |
-0.05 |
2024/09/25 |
18.52 |
0.22 |
1.2 |
2024/09/24 |
18.30 |
0.06 |
0.33 |
2024/09/23 |
18.24 |
0.19 |
1.05 |
2024/09/20 |
18.05 |
0.05 |
0.28 |
2024/09/19 |
18.00 |
0.18 |
1.01 |
|