日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1600 |
0.03 |
0.37 |
2024/11/01 |
8.1300 |
-0.2 |
-2.4 |
2024/10/30 |
8.3300 |
-0.01 |
-0.12 |
2024/10/29 |
8.3400 |
-0.03 |
-0.36 |
2024/10/28 |
8.3700 |
0.04 |
0.48 |
2024/10/25 |
8.3300 |
-0.04 |
-0.48 |
2024/10/24 |
8.3700 |
-0.02 |
-0.24 |
2024/10/23 |
8.3900 |
0.05 |
0.6 |
2024/10/22 |
8.3400 |
0 |
0 |
2024/10/21 |
8.3400 |
-0.15 |
-1.77 |
2024/10/18 |
8.4900 |
0.01 |
0.12 |
2024/10/17 |
8.4800 |
-0.05 |
-0.59 |
2024/10/16 |
8.5300 |
0.08 |
0.95 |
2024/10/15 |
8.4500 |
0.05 |
0.6 |
2024/10/14 |
8.4000 |
0.03 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3700 |
0.04 |
0.48 |
2024/10/09 |
8.3300 |
-0.01 |
-0.12 |
2024/10/08 |
8.3400 |
0.02 |
0.24 |
2024/10/07 |
8.3200 |
-0.05 |
-0.6 |
2024/10/04 |
8.3700 |
-0.1 |
-1.18 |
2024/10/01 |
8.4700 |
0 |
0 |
2024/09/30 |
8.4700 |
-0.03 |
-0.35 |
2024/09/27 |
8.5000 |
-0.01 |
-0.12 |
2024/09/26 |
8.5100 |
-0.02 |
-0.23 |
2024/09/25 |
8.5300 |
-0.07 |
-0.81 |
2024/09/24 |
8.6000 |
-0.01 |
-0.12 |
2024/09/23 |
8.6100 |
0.08 |
0.94 |
2024/09/20 |
8.5300 |
-0.01 |
-0.12 |
2024/09/19 |
8.5400 |
0.02 |
0.23 |
2024/09/18 |
8.5200 |
-0.06 |
-0.7 |
|