日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.0600 |
0.11 |
0.53 |
2024/11/01 |
20.9500 |
-0.28 |
-1.32 |
2024/10/30 |
21.2300 |
-0.05 |
-0.23 |
2024/10/29 |
21.2800 |
-0.16 |
-0.75 |
2024/10/28 |
21.4400 |
0.1 |
0.47 |
2024/10/25 |
21.3400 |
-0.05 |
-0.23 |
2024/10/24 |
21.3900 |
-0.12 |
-0.56 |
2024/10/23 |
21.5100 |
0.01 |
0.05 |
2024/10/22 |
21.5000 |
0.05 |
0.23 |
2024/10/21 |
21.4500 |
-0.21 |
-0.97 |
2024/10/18 |
21.6600 |
-0.08 |
-0.37 |
2024/10/17 |
21.7400 |
0 |
0 |
2024/10/16 |
21.7400 |
0.13 |
0.6 |
2024/10/15 |
21.6100 |
-0.15 |
-0.69 |
2024/10/14 |
21.7600 |
0.08 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.6800 |
0.11 |
0.51 |
2024/10/09 |
21.5700 |
0.02 |
0.09 |
2024/10/08 |
21.5500 |
0.03 |
0.14 |
2024/10/07 |
21.5200 |
-0.06 |
-0.28 |
2024/10/04 |
21.5800 |
0.02 |
0.09 |
2024/10/01 |
21.5600 |
0.15 |
0.7 |
2024/09/30 |
21.4100 |
0.01 |
0.05 |
2024/09/27 |
21.4000 |
0.04 |
0.19 |
2024/09/26 |
21.3600 |
0.25 |
1.18 |
2024/09/25 |
21.1100 |
-0.28 |
-1.31 |
2024/09/24 |
21.3900 |
-0.01 |
-0.05 |
2024/09/23 |
21.4000 |
0.17 |
0.8 |
2024/09/20 |
21.2300 |
-0.2 |
-0.93 |
2024/09/19 |
21.4300 |
0.27 |
1.28 |
2024/09/18 |
21.1600 |
0.09 |
0.43 |
|