日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.1200 |
-0.31 |
-1.6 |
2024/10/30 |
19.4300 |
-0.19 |
-0.97 |
2024/10/29 |
19.6200 |
0.1 |
0.51 |
2024/10/28 |
19.5200 |
0.17 |
0.88 |
2024/10/25 |
19.3500 |
-0.16 |
-0.82 |
2024/10/24 |
19.5100 |
-0.04 |
-0.2 |
2024/10/23 |
19.5500 |
-0.01 |
-0.05 |
2024/10/22 |
19.5600 |
-0.19 |
-0.96 |
2024/10/21 |
19.7500 |
-0.12 |
-0.6 |
2024/10/18 |
19.8700 |
0.01 |
0.05 |
2024/10/17 |
19.8600 |
-0.19 |
-0.95 |
2024/10/16 |
20.0500 |
-0.07 |
-0.35 |
2024/10/15 |
20.1200 |
-0.04 |
-0.2 |
2024/10/14 |
20.1600 |
0.13 |
0.65 |
2024/10/11 |
20.0300 |
-0.05 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
20.0800 |
-0.04 |
-0.2 |
2024/10/08 |
20.1200 |
0.23 |
1.16 |
2024/10/07 |
19.8900 |
-0.06 |
-0.3 |
2024/10/04 |
19.9500 |
-0.54 |
-2.64 |
2024/10/01 |
20.4900 |
0.11 |
0.54 |
2024/09/30 |
20.3800 |
-0.35 |
-1.69 |
2024/09/27 |
20.7300 |
-0.15 |
-0.72 |
2024/09/26 |
20.8800 |
0.14 |
0.68 |
2024/09/25 |
20.7400 |
-0.03 |
-0.14 |
2024/09/24 |
20.7700 |
-0.06 |
-0.29 |
2024/09/23 |
20.8300 |
0.15 |
0.73 |
2024/09/20 |
20.6800 |
0.34 |
1.67 |
2024/09/19 |
20.3400 |
0.01 |
0.05 |
2024/09/18 |
20.3300 |
0.02 |
0.1 |
2024/09/16 |
20.3100 |
-0.03 |
-0.15 |
|