日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9773 |
0.0377 |
0.32 |
2024/11/01 |
11.9396 |
-0.0393 |
-0.33 |
2024/10/30 |
11.9789 |
0.0035 |
0.03 |
2024/10/29 |
11.9754 |
0.0081 |
0.07 |
2024/10/28 |
11.9673 |
-0.0098 |
-0.08 |
2024/10/25 |
11.9771 |
-0.0211 |
-0.18 |
2024/10/24 |
11.9982 |
0.0184 |
0.15 |
2024/10/23 |
11.9798 |
0.0115 |
0.1 |
2024/10/22 |
11.9683 |
0.0288 |
0.24 |
2024/10/21 |
11.9395 |
-0.0662 |
-0.55 |
2024/10/18 |
12.0057 |
0.0005 |
0 |
2024/10/17 |
12.0052 |
-0.0026 |
-0.02 |
2024/10/16 |
12.0078 |
-0.0038 |
-0.03 |
2024/10/15 |
12.0116 |
-0.0625 |
-0.52 |
2024/10/14 |
12.0741 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.0740 |
-0.0546 |
-0.45 |
2024/10/08 |
12.1286 |
0.0295 |
0.24 |
2024/10/07 |
12.0991 |
0.1105 |
0.92 |
2024/10/04 |
11.9886 |
-0.0357 |
-0.3 |
2024/09/30 |
12.0243 |
-0.0565 |
-0.47 |
2024/09/27 |
12.0808 |
-0.0746 |
-0.61 |
2024/09/26 |
12.1554 |
0.1056 |
0.88 |
2024/09/25 |
12.0498 |
-0.085 |
-0.7 |
2024/09/24 |
12.1348 |
0.0599 |
0.5 |
2024/09/23 |
12.0749 |
-0.0036 |
-0.03 |
2024/09/20 |
12.0785 |
0.0619 |
0.52 |
2024/09/19 |
12.0166 |
0.0519 |
0.43 |
2024/09/16 |
11.9647 |
-0.0241 |
-0.2 |
2024/09/13 |
11.9888 |
-0.0195 |
-0.16 |
2024/09/12 |
12.0083 |
0.0262 |
0.22 |
|