日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.2000 |
0.08 |
0.61 |
2024/11/01 |
13.1200 |
-0.15 |
-1.13 |
2024/10/30 |
13.2700 |
-0.02 |
-0.15 |
2024/10/29 |
13.2900 |
-0.09 |
-0.67 |
2024/10/28 |
13.3800 |
-0.1 |
-0.74 |
2024/10/25 |
13.4800 |
0.14 |
1.05 |
2024/10/24 |
13.3400 |
-0.14 |
-1.04 |
2024/10/23 |
13.4800 |
-0.13 |
-0.96 |
2024/10/22 |
13.6100 |
0.13 |
0.96 |
2024/10/21 |
13.4800 |
0.13 |
0.97 |
2024/10/18 |
13.3500 |
0.09 |
0.68 |
2024/10/17 |
13.2600 |
0.05 |
0.38 |
2024/10/16 |
13.2100 |
-0.12 |
-0.9 |
2024/10/15 |
13.3300 |
0.09 |
0.68 |
2024/10/14 |
13.2400 |
0.29 |
2.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.9500 |
0.09 |
0.7 |
2024/10/08 |
12.8600 |
0.09 |
0.7 |
2024/10/07 |
12.7700 |
0.18 |
1.43 |
2024/10/04 |
12.5900 |
0.15 |
1.21 |
2024/09/30 |
12.4400 |
-0.33 |
-2.58 |
2024/09/27 |
12.7700 |
-0.05 |
-0.39 |
2024/09/26 |
12.8200 |
0.09 |
0.71 |
2024/09/25 |
12.7300 |
0.16 |
1.27 |
2024/09/24 |
12.5700 |
0.09 |
0.72 |
2024/09/23 |
12.4800 |
0.09 |
0.73 |
2024/09/20 |
12.3900 |
-0.02 |
-0.16 |
2024/09/19 |
12.4100 |
0.15 |
1.22 |
2024/09/16 |
12.2600 |
0.01 |
0.08 |
2024/09/13 |
12.2500 |
0.03 |
0.25 |
2024/09/12 |
12.2200 |
0.46 |
3.91 |
|