日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.4700 |
-0.04 |
-0.13 |
2024/11/01 |
31.5100 |
-0.6 |
-1.87 |
2024/10/30 |
32.1100 |
0.22 |
0.69 |
2024/10/29 |
31.8900 |
0.29 |
0.92 |
2024/10/28 |
31.6000 |
0.01 |
0.03 |
2024/10/25 |
31.5900 |
0.07 |
0.22 |
2024/10/24 |
31.5200 |
0.22 |
0.7 |
2024/10/23 |
31.3000 |
-0.35 |
-1.11 |
2024/10/22 |
31.6500 |
0.25 |
0.8 |
2024/10/21 |
31.4000 |
0.09 |
0.29 |
2024/10/18 |
31.3100 |
0.25 |
0.8 |
2024/10/17 |
31.0600 |
0.18 |
0.58 |
2024/10/16 |
30.8800 |
0.15 |
0.49 |
2024/10/15 |
30.7300 |
0.15 |
0.49 |
2024/10/14 |
30.5800 |
-0.12 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.7000 |
0.57 |
1.89 |
2024/10/09 |
30.1300 |
-0.11 |
-0.36 |
2024/10/08 |
30.2400 |
-0.35 |
-1.14 |
2024/10/07 |
30.5900 |
-0.01 |
-0.03 |
2024/10/04 |
30.6000 |
-0.25 |
-0.81 |
2024/10/01 |
30.8500 |
0.38 |
1.25 |
2024/09/30 |
30.4700 |
-0.1 |
-0.33 |
2024/09/27 |
30.5700 |
-0.33 |
-1.07 |
2024/09/26 |
30.9000 |
0.12 |
0.39 |
2024/09/25 |
30.7800 |
0.07 |
0.23 |
2024/09/24 |
30.7100 |
0.27 |
0.89 |
2024/09/23 |
30.4400 |
0.08 |
0.26 |
2024/09/20 |
30.3600 |
0.36 |
1.2 |
2024/09/19 |
30.0000 |
0.18 |
0.6 |
2024/09/18 |
29.8200 |
-0.11 |
-0.37 |
|