日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
17.1500 |
0.8 |
4.89 |
2024/11/04 |
16.3500 |
0.36 |
2.25 |
2024/11/01 |
15.9900 |
0.09 |
0.57 |
2024/10/30 |
15.9000 |
-0.48 |
-2.93 |
2024/10/29 |
16.3800 |
-0.16 |
-0.97 |
2024/10/28 |
16.5400 |
-0.06 |
-0.36 |
2024/10/25 |
16.6000 |
0.16 |
0.97 |
2024/10/24 |
16.4400 |
-0.45 |
-2.66 |
2024/10/23 |
16.8900 |
0.19 |
1.14 |
2024/10/22 |
16.7000 |
0.21 |
1.27 |
2024/10/21 |
16.4900 |
-0.5 |
-2.94 |
2024/10/18 |
16.9900 |
1.6 |
10.4 |
2024/10/17 |
15.3900 |
-0.65 |
-4.05 |
2024/10/16 |
16.0400 |
-0.36 |
-2.2 |
2024/10/15 |
16.4000 |
-1.03 |
-5.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
17.4300 |
0.61 |
3.63 |
2024/10/11 |
16.8200 |
0.65 |
4.02 |
2024/10/09 |
16.1700 |
-2.27 |
-12.31 |
2024/10/08 |
18.4400 |
0.96 |
5.49 |
2024/09/30 |
17.4800 |
1.02 |
6.2 |
2024/09/27 |
16.4600 |
1.49 |
9.95 |
2024/09/26 |
14.9700 |
1.37 |
10.07 |
2024/09/25 |
13.6000 |
0.37 |
2.8 |
2024/09/24 |
13.2300 |
1.4 |
11.83 |
2024/09/23 |
11.8300 |
0.16 |
1.37 |
2024/09/20 |
11.6700 |
0 |
0 |
2024/09/19 |
11.6700 |
0.12 |
1.04 |
2024/09/18 |
11.5500 |
0.12 |
1.05 |
2024/09/13 |
11.4300 |
-0.18 |
-1.55 |
2024/09/12 |
11.6100 |
-0.05 |
-0.43 |
|