日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.1900 |
-0.19 |
-2.27 |
2024/11/04 |
8.3800 |
-0.1 |
-1.18 |
2024/11/01 |
8.4800 |
-0.05 |
-0.59 |
2024/10/30 |
8.5300 |
0.11 |
1.31 |
2024/10/29 |
8.4200 |
0.04 |
0.48 |
2024/10/28 |
8.3800 |
0.02 |
0.24 |
2024/10/25 |
8.3600 |
-0.05 |
-0.59 |
2024/10/24 |
8.4100 |
0.11 |
1.33 |
2024/10/23 |
8.3000 |
-0.04 |
-0.48 |
2024/10/22 |
8.3400 |
-0.03 |
-0.36 |
2024/10/21 |
8.3700 |
0.11 |
1.33 |
2024/10/18 |
8.2600 |
-0.47 |
-5.38 |
2024/10/17 |
8.7300 |
0.16 |
1.87 |
2024/10/16 |
8.5700 |
0.09 |
1.06 |
2024/10/15 |
8.4800 |
0.25 |
3.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
8.2300 |
-0.16 |
-1.91 |
2024/10/11 |
8.3900 |
-0.17 |
-1.99 |
2024/10/09 |
8.5600 |
0.47 |
5.81 |
2024/10/08 |
8.0900 |
-0.08 |
-0.98 |
2024/09/30 |
8.1700 |
-0.25 |
-2.97 |
2024/09/27 |
8.4200 |
-0.53 |
-5.92 |
2024/09/26 |
8.9500 |
-0.47 |
-4.99 |
2024/09/25 |
9.4200 |
-0.18 |
-1.88 |
2024/09/24 |
9.6000 |
-0.63 |
-6.16 |
2024/09/23 |
10.2300 |
-0.06 |
-0.58 |
2024/09/20 |
10.2900 |
0.02 |
0.19 |
2024/09/19 |
10.2700 |
-0.07 |
-0.68 |
2024/09/18 |
10.3400 |
-0.06 |
-0.58 |
2024/09/13 |
10.4000 |
0.03 |
0.29 |
2024/09/12 |
10.3700 |
0.03 |
0.29 |
|