日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.6800 |
-0.05 |
-0.34 |
2024/11/01 |
14.7300 |
-0.28 |
-1.87 |
2024/10/30 |
15.0100 |
-0.09 |
-0.6 |
2024/10/29 |
15.1000 |
0.11 |
0.73 |
2024/10/28 |
14.9900 |
0 |
0 |
2024/10/25 |
14.9900 |
0.05 |
0.33 |
2024/10/24 |
14.9400 |
0 |
0 |
2024/10/23 |
14.9400 |
-0.18 |
-1.19 |
2024/10/22 |
15.1200 |
0.07 |
0.47 |
2024/10/21 |
15.0500 |
-0.03 |
-0.2 |
2024/10/18 |
15.0800 |
0.01 |
0.07 |
2024/10/17 |
15.0700 |
0.1 |
0.67 |
2024/10/16 |
14.9700 |
-0.03 |
-0.2 |
2024/10/15 |
15.0000 |
-0.17 |
-1.12 |
2024/10/14 |
15.1700 |
0.09 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.0800 |
0.09 |
0.6 |
2024/10/09 |
14.9900 |
0.05 |
0.33 |
2024/10/08 |
14.9400 |
0.18 |
1.22 |
2024/10/07 |
14.7600 |
-0.03 |
-0.2 |
2024/10/04 |
14.7900 |
0.2 |
1.37 |
2024/10/01 |
14.5900 |
-0.04 |
-0.27 |
2024/09/30 |
14.6300 |
-0.06 |
-0.41 |
2024/09/27 |
14.6900 |
-0.14 |
-0.94 |
2024/09/26 |
14.8300 |
0.11 |
0.75 |
2024/09/25 |
14.7200 |
-0.03 |
-0.2 |
2024/09/24 |
14.7500 |
0.09 |
0.61 |
2024/09/23 |
14.6600 |
0.05 |
0.34 |
2024/09/20 |
14.6100 |
-0.04 |
-0.27 |
2024/09/19 |
14.6500 |
0.33 |
2.3 |
2024/09/18 |
14.3200 |
-0.04 |
-0.28 |
|