日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4750 |
-0.03 |
-0.32 |
2024/11/01 |
9.5050 |
-0.16 |
-1.66 |
2024/10/30 |
9.6650 |
-0.034 |
-0.35 |
2024/10/29 |
9.6990 |
0.062 |
0.64 |
2024/10/28 |
9.6370 |
-0.002 |
-0.02 |
2024/10/25 |
9.6390 |
0.035 |
0.36 |
2024/10/24 |
9.6040 |
0 |
0 |
2024/10/23 |
9.6040 |
-0.125 |
-1.28 |
2024/10/22 |
9.7290 |
0.027 |
0.28 |
2024/10/21 |
9.7020 |
0.006 |
0.06 |
2024/10/18 |
9.6960 |
0.036 |
0.37 |
2024/10/17 |
9.6600 |
0.062 |
0.65 |
2024/10/16 |
9.5980 |
-0.017 |
-0.18 |
2024/10/15 |
9.6150 |
-0.109 |
-1.12 |
2024/10/14 |
9.7240 |
0.061 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6630 |
0.051 |
0.53 |
2024/10/09 |
9.6120 |
0.049 |
0.51 |
2024/10/08 |
9.5630 |
0.089 |
0.94 |
2024/10/07 |
9.4740 |
-0.102 |
-1.07 |
2024/10/04 |
9.5760 |
0.094 |
0.99 |
2024/10/01 |
9.4820 |
-0.088 |
-0.92 |
2024/09/30 |
9.5700 |
-0.023 |
-0.24 |
2024/09/27 |
9.5930 |
-0.045 |
-0.47 |
2024/09/26 |
9.6380 |
0.071 |
0.74 |
2024/09/25 |
9.5670 |
0.015 |
0.16 |
2024/09/24 |
9.5520 |
0.077 |
0.81 |
2024/09/23 |
9.4750 |
0.013 |
0.14 |
2024/09/20 |
9.4620 |
-0.033 |
-0.35 |
2024/09/19 |
9.4950 |
0.217 |
2.34 |
2024/09/18 |
9.2780 |
-0.033 |
-0.35 |
|