日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.7800 |
0.46 |
2.82 |
2024/11/01 |
16.3200 |
0.2 |
1.24 |
2024/10/30 |
16.1200 |
0.32 |
2.03 |
2024/10/29 |
15.8000 |
-0.04 |
-0.25 |
2024/10/28 |
15.8400 |
-1.04 |
-6.16 |
2024/10/25 |
16.8800 |
0.38 |
2.3 |
2024/10/24 |
16.5000 |
-0.14 |
-0.84 |
2024/10/23 |
16.6400 |
-0.23 |
-1.36 |
2024/10/22 |
16.8700 |
0.41 |
2.49 |
2024/10/21 |
16.4600 |
0.31 |
1.92 |
2024/10/18 |
16.1500 |
-0.33 |
-2 |
2024/10/17 |
16.4800 |
0.06 |
0.37 |
2024/10/16 |
16.4200 |
-0.05 |
-0.3 |
2024/10/15 |
16.4700 |
-0.76 |
-4.41 |
2024/10/14 |
17.2300 |
-0.38 |
-2.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.6100 |
0.53 |
3.1 |
2024/10/09 |
17.0800 |
-0.1 |
-0.58 |
2024/10/08 |
17.1800 |
-0.8 |
-4.45 |
2024/10/07 |
17.9800 |
0.67 |
3.87 |
2024/10/04 |
17.3100 |
1.07 |
6.59 |
2024/10/01 |
16.2400 |
0.41 |
2.59 |
2024/09/30 |
15.8300 |
0 |
0 |
2024/09/27 |
15.8300 |
0.09 |
0.57 |
2024/09/26 |
15.7400 |
-0.46 |
-2.84 |
2024/09/25 |
16.2000 |
-0.45 |
-2.7 |
2024/09/24 |
16.6500 |
0.27 |
1.65 |
2024/09/23 |
16.3800 |
-0.14 |
-0.85 |
2024/09/20 |
16.5200 |
-0.03 |
-0.18 |
2024/09/19 |
16.5500 |
0.29 |
1.78 |
2024/09/18 |
16.2600 |
0.21 |
1.31 |
|