日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6590 |
0.0487 |
0.39 |
2024/11/01 |
12.6103 |
-0.1389 |
-1.09 |
2024/10/30 |
12.7492 |
0.0412 |
0.32 |
2024/10/29 |
12.7080 |
-0.0492 |
-0.39 |
2024/10/28 |
12.7572 |
-0.0524 |
-0.41 |
2024/10/25 |
12.8096 |
-0.0746 |
-0.58 |
2024/10/24 |
12.8842 |
0.0315 |
0.25 |
2024/10/23 |
12.8527 |
-0.085 |
-0.66 |
2024/10/22 |
12.9377 |
-0.0386 |
-0.3 |
2024/10/21 |
12.9763 |
-0.0768 |
-0.59 |
2024/10/18 |
13.0531 |
0.0087 |
0.07 |
2024/10/17 |
13.0444 |
0.0394 |
0.3 |
2024/10/16 |
13.0050 |
0.0039 |
0.03 |
2024/10/15 |
13.0011 |
-0.0001 |
0 |
2024/10/14 |
13.0012 |
0.0134 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.9878 |
0.1178 |
0.92 |
2024/10/09 |
12.8700 |
-0.0237 |
-0.18 |
2024/10/08 |
12.8937 |
0.081 |
0.63 |
2024/10/07 |
12.8127 |
-0.043 |
-0.33 |
2024/10/04 |
12.8557 |
-0.3919 |
-2.96 |
2024/10/01 |
13.2476 |
0.0314 |
0.24 |
2024/09/30 |
13.2162 |
-0.0672 |
-0.51 |
2024/09/27 |
13.2834 |
-0.1006 |
-0.75 |
2024/09/26 |
13.3840 |
0.0983 |
0.74 |
2024/09/25 |
13.2857 |
-0.1122 |
-0.84 |
2024/09/24 |
13.3979 |
0.0338 |
0.25 |
2024/09/23 |
13.3641 |
0.014 |
0.1 |
2024/09/20 |
13.3501 |
0.0718 |
0.54 |
2024/09/19 |
13.2783 |
0.1494 |
1.14 |
2024/09/18 |
13.1289 |
0.0987 |
0.76 |
|