日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3144 |
0.0281 |
0.39 |
2024/11/01 |
7.2863 |
-0.0803 |
-1.09 |
2024/10/30 |
7.3666 |
0.0239 |
0.33 |
2024/10/29 |
7.3427 |
-0.0285 |
-0.39 |
2024/10/28 |
7.3712 |
-0.0303 |
-0.41 |
2024/10/25 |
7.4015 |
-0.0431 |
-0.58 |
2024/10/24 |
7.4446 |
0.0182 |
0.25 |
2024/10/23 |
7.4264 |
-0.0491 |
-0.66 |
2024/10/22 |
7.4755 |
-0.0223 |
-0.3 |
2024/10/21 |
7.4978 |
-0.0444 |
-0.59 |
2024/10/18 |
7.5422 |
0.0051 |
0.07 |
2024/10/17 |
7.5371 |
0.0227 |
0.3 |
2024/10/16 |
7.5144 |
0.0023 |
0.03 |
2024/10/15 |
7.5121 |
-0.0001 |
0 |
2024/10/14 |
7.5122 |
0.0078 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5044 |
0.068 |
0.91 |
2024/10/09 |
7.4364 |
-0.0137 |
-0.18 |
2024/10/08 |
7.4501 |
0.0469 |
0.63 |
2024/10/07 |
7.4032 |
-0.0701 |
-0.94 |
2024/10/04 |
7.4733 |
-0.2278 |
-2.96 |
2024/10/01 |
7.7011 |
0.0183 |
0.24 |
2024/09/30 |
7.6828 |
-0.0391 |
-0.51 |
2024/09/27 |
7.7219 |
-0.0585 |
-0.75 |
2024/09/26 |
7.7804 |
0.0572 |
0.74 |
2024/09/25 |
7.7232 |
-0.0652 |
-0.84 |
2024/09/24 |
7.7884 |
0.0196 |
0.25 |
2024/09/23 |
7.7688 |
0.0082 |
0.11 |
2024/09/20 |
7.7606 |
0.0417 |
0.54 |
2024/09/19 |
7.7189 |
0.0868 |
1.14 |
2024/09/18 |
7.6321 |
0.0574 |
0.76 |
|