日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8712 |
0.032 |
0.41 |
2024/11/01 |
7.8392 |
-0.0708 |
-0.9 |
2024/10/30 |
7.9100 |
0.0428 |
0.54 |
2024/10/29 |
7.8672 |
-0.0332 |
-0.42 |
2024/10/28 |
7.9004 |
-0.0372 |
-0.47 |
2024/10/25 |
7.9376 |
-0.0427 |
-0.54 |
2024/10/24 |
7.9803 |
0.0203 |
0.26 |
2024/10/23 |
7.9600 |
-0.0601 |
-0.75 |
2024/10/22 |
8.0201 |
-0.0423 |
-0.52 |
2024/10/21 |
8.0624 |
-0.023 |
-0.28 |
2024/10/18 |
8.0854 |
0.0268 |
0.33 |
2024/10/17 |
8.0586 |
0.026 |
0.32 |
2024/10/16 |
8.0326 |
0.0037 |
0.05 |
2024/10/15 |
8.0289 |
-0.0031 |
-0.04 |
2024/10/14 |
8.0320 |
0.0118 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0202 |
0.0673 |
0.85 |
2024/10/09 |
7.9529 |
0.0002 |
0 |
2024/10/08 |
7.9527 |
0.0281 |
0.35 |
2024/10/07 |
7.9246 |
-0.1138 |
-1.42 |
2024/10/04 |
8.0384 |
-0.2778 |
-3.34 |
2024/10/01 |
8.3162 |
-0.0291 |
-0.35 |
2024/09/30 |
8.3453 |
-0.0326 |
-0.39 |
2024/09/27 |
8.3779 |
-0.0218 |
-0.26 |
2024/09/26 |
8.3997 |
0.0604 |
0.72 |
2024/09/25 |
8.3393 |
-0.0373 |
-0.45 |
2024/09/24 |
8.3766 |
0.0386 |
0.46 |
2024/09/23 |
8.3380 |
-0.0098 |
-0.12 |
2024/09/20 |
8.3478 |
0.0371 |
0.45 |
2024/09/19 |
8.3107 |
0.0956 |
1.16 |
2024/09/18 |
8.2151 |
0.075 |
0.92 |
|