日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0523 |
0.0072 |
0.08 |
2024/11/01 |
9.0451 |
-0.0689 |
-0.76 |
2024/10/30 |
9.1140 |
0.0272 |
0.3 |
2024/10/29 |
9.0868 |
-0.041 |
-0.45 |
2024/10/28 |
9.1278 |
-0.0291 |
-0.32 |
2024/10/25 |
9.1569 |
-0.0368 |
-0.4 |
2024/10/24 |
9.1937 |
0.0087 |
0.09 |
2024/10/23 |
9.1850 |
-0.0692 |
-0.75 |
2024/10/22 |
9.2542 |
-0.0497 |
-0.53 |
2024/10/21 |
9.3039 |
-0.0026 |
-0.03 |
2024/10/18 |
9.3065 |
0.0062 |
0.07 |
2024/10/17 |
9.3003 |
0.0303 |
0.33 |
2024/10/16 |
9.2700 |
0.0061 |
0.07 |
2024/10/15 |
9.2639 |
0.0481 |
0.52 |
2024/10/14 |
9.2158 |
0.0453 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1705 |
0.0492 |
0.54 |
2024/10/09 |
9.1213 |
0.0245 |
0.27 |
2024/10/08 |
9.0968 |
0.0355 |
0.39 |
2024/10/07 |
9.0613 |
-0.1589 |
-1.72 |
2024/10/04 |
9.2202 |
-0.2271 |
-2.4 |
2024/10/01 |
9.4473 |
-0.0023 |
-0.02 |
2024/09/30 |
9.4496 |
-0.0019 |
-0.02 |
2024/09/27 |
9.4515 |
-0.013 |
-0.14 |
2024/09/26 |
9.4645 |
-0.0125 |
-0.13 |
2024/09/25 |
9.4770 |
-0.0129 |
-0.14 |
2024/09/24 |
9.4899 |
-0.0228 |
-0.24 |
2024/09/23 |
9.5127 |
0.0135 |
0.14 |
2024/09/20 |
9.4992 |
0.0026 |
0.03 |
2024/09/19 |
9.4966 |
0.0775 |
0.82 |
2024/09/18 |
9.4191 |
0.0795 |
0.85 |
|