日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.2790 |
0.072 |
0.51 |
2024/11/01 |
14.2070 |
-0.36 |
-2.47 |
2024/10/30 |
14.5670 |
0.032 |
0.22 |
2024/10/29 |
14.5350 |
-0.054 |
-0.37 |
2024/10/28 |
14.5890 |
0.049 |
0.34 |
2024/10/25 |
14.5400 |
-0.087 |
-0.59 |
2024/10/24 |
14.6270 |
-0.034 |
-0.23 |
2024/10/23 |
14.6610 |
0.076 |
0.52 |
2024/10/22 |
14.5850 |
-0.022 |
-0.15 |
2024/10/21 |
14.6070 |
-0.26 |
-1.75 |
2024/10/18 |
14.8670 |
0.073 |
0.49 |
2024/10/17 |
14.7940 |
-0.093 |
-0.62 |
2024/10/16 |
14.8870 |
0.157 |
1.07 |
2024/10/15 |
14.7300 |
0.098 |
0.67 |
2024/10/14 |
14.6320 |
0.056 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.5760 |
0.036 |
0.25 |
2024/10/09 |
14.5400 |
0.017 |
0.12 |
2024/10/08 |
14.5230 |
-0.008 |
-0.06 |
2024/10/07 |
14.5310 |
-0.12 |
-0.82 |
2024/10/04 |
14.6510 |
-0.266 |
-1.78 |
2024/10/01 |
14.9170 |
-0.097 |
-0.65 |
2024/09/30 |
15.0140 |
0.003 |
0.02 |
2024/09/27 |
15.0110 |
0.045 |
0.3 |
2024/09/26 |
14.9660 |
-0.056 |
-0.37 |
2024/09/25 |
15.0220 |
-0.057 |
-0.38 |
2024/09/24 |
15.0790 |
0.017 |
0.11 |
2024/09/23 |
15.0620 |
0.12 |
0.8 |
2024/09/20 |
14.9420 |
-0.042 |
-0.28 |
2024/09/19 |
14.9840 |
0.062 |
0.42 |
2024/09/18 |
14.9220 |
-0.178 |
-1.18 |
|