日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.7600 |
0.03 |
0.19 |
2024/11/01 |
15.7300 |
-0.38 |
-2.36 |
2024/10/30 |
16.1100 |
0 |
0 |
2024/10/29 |
16.1100 |
-0.07 |
-0.43 |
2024/10/28 |
16.1800 |
0.08 |
0.5 |
2024/10/25 |
16.1000 |
-0.07 |
-0.43 |
2024/10/24 |
16.1700 |
-0.06 |
-0.37 |
2024/10/23 |
16.2300 |
0.08 |
0.5 |
2024/10/22 |
16.1500 |
-0.03 |
-0.19 |
2024/10/21 |
16.1800 |
-0.24 |
-1.46 |
2024/10/18 |
16.4200 |
0.04 |
0.24 |
2024/10/17 |
16.3800 |
-0.11 |
-0.67 |
2024/10/16 |
16.4900 |
0.18 |
1.1 |
2024/10/15 |
16.3100 |
0.2 |
1.24 |
2024/10/14 |
16.1100 |
0.12 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.9900 |
-0.01 |
-0.06 |
2024/10/09 |
16.0000 |
0.06 |
0.38 |
2024/10/08 |
15.9400 |
-0.01 |
-0.06 |
2024/10/07 |
15.9500 |
-0.19 |
-1.18 |
2024/10/04 |
16.1400 |
-0.13 |
-0.8 |
2024/10/01 |
16.2700 |
-0.06 |
-0.37 |
2024/09/30 |
16.3300 |
0.07 |
0.43 |
2024/09/27 |
16.2600 |
0.07 |
0.43 |
2024/09/26 |
16.1900 |
-0.2 |
-1.22 |
2024/09/25 |
16.3900 |
-0.02 |
-0.12 |
2024/09/24 |
16.4100 |
-0.09 |
-0.55 |
2024/09/23 |
16.5000 |
0.17 |
1.04 |
2024/09/20 |
16.3300 |
-0.11 |
-0.67 |
2024/09/19 |
16.4400 |
0.01 |
0.06 |
2024/09/18 |
16.4300 |
-0.2 |
-1.2 |
|