日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.7150 |
0.105 |
0.77 |
2024/11/01 |
13.6100 |
0.044 |
0.32 |
2024/10/30 |
13.5660 |
-0.177 |
-1.29 |
2024/10/29 |
13.7430 |
-0.027 |
-0.2 |
2024/10/28 |
13.7700 |
0 |
0 |
2024/10/25 |
13.7700 |
0.092 |
0.67 |
2024/10/24 |
13.6780 |
-0.153 |
-1.11 |
2024/10/23 |
13.8310 |
0.077 |
0.56 |
2024/10/22 |
13.7540 |
0.025 |
0.18 |
2024/10/21 |
13.7290 |
-0.191 |
-1.37 |
2024/10/18 |
13.9200 |
0.405 |
3 |
2024/10/17 |
13.5150 |
-0.101 |
-0.74 |
2024/10/16 |
13.6160 |
-0.064 |
-0.47 |
2024/10/15 |
13.6800 |
-0.376 |
-2.68 |
2024/10/14 |
14.0560 |
0.288 |
2.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.7680 |
-0.251 |
-1.79 |
2024/10/08 |
14.0190 |
-1.291 |
-8.43 |
2024/10/07 |
15.3100 |
0.272 |
1.81 |
2024/10/04 |
15.0380 |
0.814 |
5.72 |
2024/09/30 |
14.2240 |
0.296 |
2.13 |
2024/09/27 |
13.9280 |
0.417 |
3.09 |
2024/09/26 |
13.5110 |
0.467 |
3.58 |
2024/09/25 |
13.0440 |
0.133 |
1.03 |
2024/09/24 |
12.9110 |
0.375 |
2.99 |
2024/09/23 |
12.5360 |
0.059 |
0.47 |
2024/09/20 |
12.4770 |
0.114 |
0.92 |
2024/09/19 |
12.3630 |
0.213 |
1.75 |
2024/09/16 |
12.1500 |
0.054 |
0.45 |
2024/09/13 |
12.0960 |
0.077 |
0.64 |
2024/09/12 |
12.0190 |
0.207 |
1.75 |
|