日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.1400 |
0.07 |
0.46 |
2024/11/01 |
15.0700 |
0.07 |
0.47 |
2024/10/30 |
15.0000 |
-0.23 |
-1.51 |
2024/10/29 |
15.2300 |
-0.04 |
-0.26 |
2024/10/28 |
15.2700 |
0.03 |
0.2 |
2024/10/25 |
15.2400 |
0.12 |
0.79 |
2024/10/24 |
15.1200 |
-0.2 |
-1.31 |
2024/10/23 |
15.3200 |
0.09 |
0.59 |
2024/10/22 |
15.2300 |
0.03 |
0.2 |
2024/10/21 |
15.2000 |
-0.18 |
-1.17 |
2024/10/18 |
15.3800 |
0.41 |
2.74 |
2024/10/17 |
14.9700 |
-0.11 |
-0.73 |
2024/10/16 |
15.0800 |
-0.07 |
-0.46 |
2024/10/15 |
15.1500 |
-0.33 |
-2.13 |
2024/10/14 |
15.4800 |
0.33 |
2.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.1500 |
-0.24 |
-1.56 |
2024/10/08 |
15.3900 |
-1.41 |
-8.39 |
2024/10/07 |
16.8000 |
0.23 |
1.39 |
2024/10/04 |
16.5700 |
1.1 |
7.11 |
2024/09/30 |
15.4700 |
0.38 |
2.52 |
2024/09/27 |
15.0900 |
0.47 |
3.21 |
2024/09/26 |
14.6200 |
0.38 |
2.67 |
2024/09/25 |
14.2400 |
0.19 |
1.35 |
2024/09/24 |
14.0500 |
0.31 |
2.26 |
2024/09/23 |
13.7400 |
0.1 |
0.73 |
2024/09/20 |
13.6400 |
0.07 |
0.52 |
2024/09/19 |
13.5700 |
0.19 |
1.42 |
2024/09/16 |
13.3800 |
0.05 |
0.38 |
2024/09/13 |
13.3300 |
0.05 |
0.38 |
2024/09/12 |
13.2800 |
0.21 |
1.61 |
|