日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
92.4300 |
-0.53 |
-0.57 |
2024/11/01 |
92.9600 |
-3.3 |
-3.43 |
2024/10/30 |
96.2600 |
-0.81 |
-0.83 |
2024/10/29 |
97.0700 |
0.37 |
0.38 |
2024/10/28 |
96.7000 |
0.52 |
0.54 |
2024/10/25 |
96.1800 |
-0.12 |
-0.12 |
2024/10/24 |
96.3000 |
0.36 |
0.38 |
2024/10/23 |
95.9400 |
-1.75 |
-1.79 |
2024/10/22 |
97.6900 |
0.06 |
0.06 |
2024/10/21 |
97.6300 |
-0.5 |
-0.51 |
2024/10/18 |
98.1300 |
0.38 |
0.39 |
2024/10/17 |
97.7500 |
-0.04 |
-0.04 |
2024/10/16 |
97.7900 |
0.8 |
0.82 |
2024/10/15 |
96.9900 |
-1.49 |
-1.51 |
2024/10/14 |
98.4800 |
1.61 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
96.8700 |
0.52 |
0.54 |
2024/10/09 |
96.3500 |
1.26 |
1.33 |
2024/10/08 |
95.0900 |
2 |
2.15 |
2024/10/07 |
93.0900 |
-1.53 |
-1.62 |
2024/10/04 |
94.6200 |
1.64 |
1.76 |
2024/10/01 |
92.9800 |
-1.33 |
-1.41 |
2024/09/30 |
94.3100 |
0.85 |
0.91 |
2024/09/27 |
93.4600 |
-1.02 |
-1.08 |
2024/09/26 |
94.4800 |
0.87 |
0.93 |
2024/09/25 |
93.6100 |
-0.76 |
-0.81 |
2024/09/24 |
94.3700 |
0.4 |
0.43 |
2024/09/23 |
93.9700 |
0.63 |
0.67 |
2024/09/20 |
93.3400 |
-0.42 |
-0.45 |
2024/09/19 |
93.7600 |
3.03 |
3.34 |
2024/09/18 |
90.7300 |
-0.39 |
-0.43 |
|