日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
35.3600 |
-0.19 |
-0.53 |
2024/11/01 |
35.5500 |
-0.05 |
-0.14 |
2024/10/30 |
35.6000 |
-0.47 |
-1.3 |
2024/10/29 |
36.0700 |
-0.13 |
-0.36 |
2024/10/28 |
36.2000 |
0.17 |
0.47 |
2024/10/25 |
36.0300 |
0.07 |
0.19 |
2024/10/24 |
35.9600 |
0.09 |
0.25 |
2024/10/23 |
35.8700 |
-0.14 |
-0.39 |
2024/10/22 |
36.0100 |
-0.01 |
-0.03 |
2024/10/21 |
36.0200 |
-0.34 |
-0.94 |
2024/10/18 |
36.3600 |
0.25 |
0.69 |
2024/10/17 |
36.1100 |
0.27 |
0.75 |
2024/10/16 |
35.8400 |
-0.28 |
-0.78 |
2024/10/15 |
36.1200 |
-0.69 |
-1.87 |
2024/10/14 |
36.8100 |
0.26 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
36.5500 |
0.14 |
0.38 |
2024/10/09 |
36.4100 |
0.22 |
0.61 |
2024/10/08 |
36.1900 |
-0.12 |
-0.33 |
2024/10/07 |
36.3100 |
0.09 |
0.25 |
2024/10/04 |
36.2200 |
0 |
0 |
2024/10/01 |
36.2200 |
-0.33 |
-0.9 |
2024/09/30 |
36.5500 |
-0.49 |
-1.32 |
2024/09/27 |
37.0400 |
0.21 |
0.57 |
2024/09/26 |
36.8300 |
0.83 |
2.31 |
2024/09/25 |
36.0000 |
-0.17 |
-0.47 |
2024/09/24 |
36.1700 |
0.4 |
1.12 |
2024/09/23 |
35.7700 |
0.09 |
0.25 |
2024/09/20 |
35.6800 |
-0.52 |
-1.44 |
2024/09/19 |
36.2000 |
0.79 |
2.23 |
2024/09/18 |
35.4100 |
0.07 |
0.2 |
|