日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2900 |
0.05 |
0.54 |
2024/11/01 |
9.2400 |
-0.08 |
-0.86 |
2024/10/30 |
9.3200 |
-0.07 |
-0.75 |
2024/10/29 |
9.3900 |
-0.03 |
-0.32 |
2024/10/28 |
9.4200 |
-0.05 |
-0.53 |
2024/10/25 |
9.4700 |
-0.02 |
-0.21 |
2024/10/24 |
9.4900 |
0.02 |
0.21 |
2024/10/23 |
9.4700 |
-0.03 |
-0.32 |
2024/10/22 |
9.5000 |
-0.04 |
-0.42 |
2024/10/21 |
9.5400 |
-0.08 |
-0.83 |
2024/10/18 |
9.6200 |
0.02 |
0.21 |
2024/10/17 |
9.6000 |
0.06 |
0.63 |
2024/10/16 |
9.5400 |
0 |
0 |
2024/10/15 |
9.5400 |
0.01 |
0.1 |
2024/10/14 |
9.5300 |
0.01 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5200 |
0.02 |
0.21 |
2024/10/09 |
9.5000 |
0.01 |
0.11 |
2024/10/08 |
9.4900 |
0.05 |
0.53 |
2024/10/07 |
9.4400 |
0.01 |
0.11 |
2024/10/04 |
9.4300 |
-0.14 |
-1.46 |
2024/10/01 |
9.5700 |
0.07 |
0.74 |
2024/09/30 |
9.5000 |
-0.07 |
-0.73 |
2024/09/27 |
9.5700 |
-0.09 |
-0.93 |
2024/09/26 |
9.6600 |
0.02 |
0.21 |
2024/09/25 |
9.6400 |
-0.1 |
-1.03 |
2024/09/24 |
9.7400 |
0.03 |
0.31 |
2024/09/23 |
9.7100 |
0.08 |
0.83 |
2024/09/20 |
9.6300 |
0.02 |
0.21 |
2024/09/19 |
9.6100 |
0.11 |
1.16 |
2024/09/18 |
9.5000 |
0.09 |
0.96 |
|