日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3100 |
-0.22 |
-2.92 |
2024/11/01 |
7.5300 |
-0.12 |
-1.57 |
2024/10/30 |
7.6500 |
-0.16 |
-2.05 |
2024/10/29 |
7.8100 |
0.02 |
0.26 |
2024/10/28 |
7.7900 |
0.47 |
6.42 |
2024/10/25 |
7.3200 |
-0.17 |
-2.27 |
2024/10/24 |
7.4900 |
0.06 |
0.81 |
2024/10/23 |
7.4300 |
0.1 |
1.36 |
2024/10/22 |
7.3300 |
-0.17 |
-2.27 |
2024/10/21 |
7.5000 |
-0.16 |
-2.09 |
2024/10/18 |
7.6600 |
0.14 |
1.86 |
2024/10/17 |
7.5200 |
-0.03 |
-0.4 |
2024/10/16 |
7.5500 |
0.03 |
0.4 |
2024/10/15 |
7.5200 |
0.31 |
4.3 |
2024/10/14 |
7.2100 |
0.15 |
2.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.0600 |
-0.23 |
-3.16 |
2024/10/09 |
7.2900 |
0.04 |
0.55 |
2024/10/08 |
7.2500 |
0.32 |
4.62 |
2024/10/07 |
6.9300 |
-0.26 |
-3.62 |
2024/10/04 |
7.1900 |
-0.51 |
-6.62 |
2024/10/01 |
7.7000 |
-0.18 |
-2.28 |
2024/09/30 |
7.8800 |
0 |
0 |
2024/09/27 |
7.8800 |
-0.08 |
-1.01 |
2024/09/26 |
7.9600 |
0.23 |
2.98 |
2024/09/25 |
7.7300 |
0.19 |
2.52 |
2024/09/24 |
7.5400 |
-0.13 |
-1.69 |
2024/09/23 |
7.6700 |
0.07 |
0.92 |
2024/09/20 |
7.6000 |
0.02 |
0.26 |
2024/09/19 |
7.5800 |
-0.15 |
-1.94 |
2024/09/18 |
7.7300 |
-0.09 |
-1.15 |
|