日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2300 |
0 |
0 |
2024/11/01 |
9.2300 |
0.17 |
1.88 |
2024/10/30 |
9.0600 |
-0.07 |
-0.77 |
2024/10/29 |
9.1300 |
-0.08 |
-0.87 |
2024/10/28 |
9.2100 |
-0.01 |
-0.11 |
2024/10/25 |
9.2200 |
-0.02 |
-0.22 |
2024/10/24 |
9.2400 |
-0.06 |
-0.65 |
2024/10/23 |
9.3000 |
0.1 |
1.09 |
2024/10/22 |
9.2000 |
-0.07 |
-0.76 |
2024/10/21 |
9.2700 |
-0.03 |
-0.32 |
2024/10/18 |
9.3000 |
-0.08 |
-0.85 |
2024/10/17 |
9.3800 |
-0.06 |
-0.64 |
2024/10/16 |
9.4400 |
-0.04 |
-0.42 |
2024/10/15 |
9.4800 |
-0.05 |
-0.52 |
2024/10/14 |
9.5300 |
0.04 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4900 |
-0.19 |
-1.96 |
2024/10/09 |
9.6800 |
0.04 |
0.41 |
2024/10/08 |
9.6400 |
0.11 |
1.15 |
2024/10/07 |
9.5300 |
0.01 |
0.11 |
2024/10/04 |
9.5200 |
0.08 |
0.85 |
2024/10/01 |
9.4400 |
-0.1 |
-1.05 |
2024/09/30 |
9.5400 |
0.03 |
0.32 |
2024/09/27 |
9.5100 |
0.09 |
0.96 |
2024/09/26 |
9.4200 |
-0.04 |
-0.42 |
2024/09/25 |
9.4600 |
-0.03 |
-0.32 |
2024/09/24 |
9.4900 |
-0.09 |
-0.94 |
2024/09/23 |
9.5800 |
-0.02 |
-0.21 |
2024/09/20 |
9.6000 |
-0.12 |
-1.23 |
2024/09/19 |
9.7200 |
-0.06 |
-0.61 |
2024/09/18 |
9.7800 |
0.04 |
0.41 |
|