日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.1300 |
-0.06 |
-0.19 |
2024/11/01 |
31.1900 |
-0.25 |
-0.8 |
2024/10/30 |
31.4400 |
0.07 |
0.22 |
2024/10/29 |
31.3700 |
0.06 |
0.19 |
2024/10/28 |
31.3100 |
0.13 |
0.42 |
2024/10/25 |
31.1800 |
0.01 |
0.03 |
2024/10/24 |
31.1700 |
0.23 |
0.74 |
2024/10/23 |
30.9400 |
-0.27 |
-0.87 |
2024/10/22 |
31.2100 |
0.1 |
0.32 |
2024/10/21 |
31.1100 |
-0.27 |
-0.86 |
2024/10/18 |
31.3800 |
0.07 |
0.22 |
2024/10/17 |
31.3100 |
-0.08 |
-0.25 |
2024/10/16 |
31.3900 |
-0.08 |
-0.25 |
2024/10/15 |
31.4700 |
0.12 |
0.38 |
2024/10/14 |
31.3500 |
0.04 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
31.3100 |
0.04 |
0.13 |
2024/10/09 |
31.2700 |
0.03 |
0.1 |
2024/10/08 |
31.2400 |
0.29 |
0.94 |
2024/10/07 |
30.9500 |
-0.19 |
-0.61 |
2024/10/04 |
31.1400 |
-0.07 |
-0.22 |
2024/10/01 |
31.2100 |
0.12 |
0.39 |
2024/09/30 |
31.0900 |
-0.12 |
-0.38 |
2024/09/27 |
31.2100 |
-0.07 |
-0.22 |
2024/09/26 |
31.2800 |
0.11 |
0.35 |
2024/09/25 |
31.1700 |
-0.15 |
-0.48 |
2024/09/24 |
31.3200 |
0.03 |
0.1 |
2024/09/23 |
31.2900 |
0.25 |
0.81 |
2024/09/20 |
31.0400 |
0.07 |
0.23 |
2024/09/19 |
30.9700 |
0.32 |
1.04 |
2024/09/18 |
30.6500 |
-0.06 |
-0.2 |
|